일자	종가	등락	등락률(%)	거래량
06/03	2,875	35	1.23%	10,995
05/31	2,840	0	0.00%	20,979
05/30	2,840	80	-2.74%	60,855
05/29	2,920	5	-0.17%	11,560
05/28	2,925	5	0.17%	47,015
05/27	2,920	30	-1.02%	35,842
05/24	2,950	35	1.20%	49,548
05/23	2,915	20	-0.68%	21,719
05/22	2,935	20	-0.68%	48,542
05/21	2,955	15	0.51%	22,901