일자	종가	등락	등락률(%)	거래량
06/04	3,075	45	-1.44%	225,719
06/03	3,120	45	1.46%	168,653
05/31	3,075	20	0.65%	108,473
05/30	3,055	55	-1.77%	217,171
05/29	3,110	55	-1.74%	193,831
05/28	3,165	15	0.48%	217,868
05/27	3,150	20	0.64%	166,917
05/24	3,130	50	-1.57%	298,834
05/23	3,180	45	-1.40%	140,891
05/22	3,225	45	1.42%	138,801