일자	종가	등락	등락률(%)	거래량
06/03	30,450	50	-0.16%	6,566
05/31	30,500	50	0.16%	4,836
05/30	30,450	150	-0.49%	3,091
05/29	30,600	300	-0.97%	4,314
05/28	30,900	100	0.32%	2,467
05/27	30,800	0	0.00%	4,012
05/24	30,800	50	-0.16%	3,819
05/23	30,850	50	-0.16%	3,269
05/22	30,900	100	-0.32%	2,642
05/21	31,000	150	-0.48%	3,553