일자	종가	등락	등락률(%)	거래량
06/03	8,790	100	1.15%	16,966
05/31	8,690	80	0.93%	31,618
05/30	8,610	70	-0.81%	24,253
05/29	8,680	20	-0.23%	22,558
05/28	8,700	150	1.75%	22,279
05/27	8,550	100	-1.16%	25,167
05/24	8,650	100	-1.14%	19,197
05/23	8,750	100	1.16%	20,705
05/22	8,650	100	1.17%	33,540
05/21	8,550	190	-2.17%	83,741