일자	종가	등락	등락률(%)	거래량
06/03	131,000	2800	-2.09%	37,074
05/31	133,800	1000	0.75%	55,739
05/30	132,800	3300	2.55%	62,597
05/29	129,500	3700	2.94%	82,708
05/28	125,800	800	-0.63%	45,073
05/27	126,600	1200	0.96%	24,354
05/24	125,400	3400	-2.64%	79,049
05/23	128,800	1000	-0.77%	22,745
05/22	129,800	500	-0.38%	27,543
05/21	130,300	100	-0.08%	26,836