일자	종가	등락	등락률(%)	거래량
06/03	9,190	10	-0.11%	37,655
05/31	9,200	200	2.22%	32,877
05/30	9,000	100	-1.10%	55,663
05/29	9,100	70	0.78%	90,368
05/28	9,030	140	-1.53%	60,191
05/27	9,170	250	-2.65%	101,537
05/24	9,420	30	-0.32%	97,015
05/23	9,450	160	-1.66%	108,756
05/22	9,610	340	-3.42%	129,139
05/21	9,950	190	-1.87%	117,487