일자	종가	등락	등락률(%)	거래량
06/04	81,900	7300	-8.18%	597,781
06/03	89,200	2100	-2.30%	219,815
05/31	91,300	1200	1.33%	275,734
05/30	90,100	3600	4.16%	314,865
05/29	86,500	4200	-4.63%	407,095
05/28	90,700	5100	-5.32%	929,366
05/27	95,800	4800	5.27%	836,587
05/24	91,000	200	0.22%	426,525
05/23	90,800	9200	11.27%	491,982
05/22	81,600	300	-0.37%	64,722