일자	종가	등락	등락률(%)	거래량
06/03	10,070	40	0.40%	7,610
05/31	10,030	40	0.40%	10,406
05/30	9,990	70	-0.70%	4,769
05/29	10,060	50	-0.49%	6,517
05/28	10,110	100	-0.98%	8,016
05/27	10,210	120	-1.16%	8,169
05/24	10,330	260	2.58%	16,570
05/23	10,070	10	0.10%	4,709
05/22	10,060	60	-0.59%	4,273
05/21	10,120	200	2.02%	9,524