일자	종가	등락	등락률(%)	거래량
06/03	2,915	5	-0.17%	75,252
05/31	2,920	90	3.18%	73,937
05/30	2,830	20	-0.70%	92,260
05/29	2,850	60	-2.06%	122,884
05/28	2,910	5	0.17%	111,412
05/27	2,905	0	0.00%	105,140
05/24	2,905	40	-1.36%	56,918
05/23	2,945	20	-0.67%	107,057
05/22	2,965	0	0.00%	96,607
05/21	2,965	35	-1.17%	172,386