일자	종가	등락	등락률(%)	거래량
06/04	1,582	1	-0.06%	8,763
06/03	1,583	33	2.13%	21,295
05/31	1,550	6	-0.39%	56,017
05/30	1,556	46	-2.87%	50,678
05/29	1,602	9	-0.56%	41,911
05/28	1,611	9	0.56%	43,997
05/27	1,602	8	-0.50%	16,713
05/24	1,610	4	0.25%	18,640
05/23	1,606	2	-0.12%	18,803
05/22	1,608	4	-0.25%	18,760