일자	종가	등락	등락률(%)	거래량
06/03	20,250	1950	-8.78%	1,227,006
05/31	22,200	650	3.02%	2,006,656
05/30	21,550	1450	-6.30%	1,260,483
05/29	23,000	300	1.32%	1,912,175
05/28	22,700	3710	19.54%	6,192,507
05/27	18,990	1400	7.96%	2,047,349
05/24	17,590	890	5.33%	1,391,933
05/23	16,700	120	-0.71%	3,653,279
05/22	16,820	320	1.94%	1,908,105
05/21	16,500	800	5.10%	6,495,196