일자	종가	등락	등락률(%)	거래량
06/03	7,800	90	1.17%	41,198
05/31	7,710	50	0.65%	44,223
05/30	7,660	140	-1.79%	60,009
05/29	7,800	0	0.00%	43,979
05/28	7,800	70	0.91%	37,319
05/27	7,730	50	-0.64%	31,593
05/24	7,780	40	0.52%	21,135
05/23	7,740	10	-0.13%	21,980
05/22	7,750	40	0.52%	15,774
05/21	7,710	50	-0.64%	47,673