일자	종가	등락	등락률(%)	거래량
06/03	39,450	250	-0.63%	83,536
05/31	39,700	950	-2.34%	78,273
05/30	40,650	400	0.99%	95,792
05/29	40,250	1150	-2.78%	191,160
05/28	41,400	1300	-3.04%	177,744
05/27	42,700	1350	-3.06%	302,220
05/24	44,050	3150	7.70%	540,021
05/23	40,900	1100	-2.62%	111,653
05/22	42,000	1450	3.58%	226,834
05/21	40,550	150	0.37%	77,335