일자	종가	등락	등락률(%)	거래량
06/04	35,650	1250	-3.39%	195,080
06/03	36,900	250	-0.67%	130,750
05/31	37,150	650	1.78%	143,924
05/30	36,500	50	-0.14%	114,743
05/29	36,550	1100	-2.92%	284,546
05/28	37,650	0	0.00%	234,882
05/27	37,650	1250	3.43%	491,434
05/24	36,400	100	-0.27%	89,669
05/23	36,500	150	-0.41%	110,343
05/22	36,650	500	1.38%	153,066