일자	종가	등락	등락률(%)	거래량
06/03	4,730	105	2.27%	21,868
05/31	4,625	5	-0.11%	24,745
05/30	4,630	55	-1.17%	36,268
05/29	4,685	40	-0.85%	25,965
05/28	4,725	5	-0.11%	23,311
05/27	4,730	10	-0.21%	27,206
05/24	4,740	15	0.32%	17,546
05/23	4,725	5	0.11%	31,836
05/22	4,720	45	0.96%	56,388
05/21	4,675	15	0.32%	26,646