일자	종가	등락	등락률(%)	거래량
06/03	4,005	35	0.88%	39,390
05/31	3,970	50	1.28%	37,852
05/30	3,920	35	-0.88%	35,518
05/29	3,955	45	-1.12%	57,599
05/28	4,000	5	0.13%	38,079
05/27	3,995	65	-1.60%	161,028
05/24	4,060	60	1.50%	45,852
05/23	4,000	15	-0.37%	51,856
05/22	4,015	55	-1.35%	47,272
05/21	4,070	45	-1.09%	61,280