일자	종가	등락	등락률(%)	거래량
06/03	5,640	100	1.81%	70,639
05/31	5,540	30	0.54%	40,606
05/30	5,510	90	-1.61%	44,142
05/29	5,600	90	-1.58%	62,717
05/28	5,690	90	-1.56%	91,031
05/27	5,780	20	-0.34%	91,530
05/24	5,800	120	2.11%	157,177
05/23	5,680	20	0.35%	206,301
05/22	5,660	20	0.35%	42,834
05/21	5,640	90	1.62%	88,690