일자	종가	등락	등락률(%)	거래량
06/03	3,270	90	2.83%	269,677
05/31	3,180	95	-2.90%	329,521
05/30	3,275	10	-0.30%	215,205
05/29	3,285	5	0.15%	333,520
05/28	3,280	20	0.61%	260,734
05/27	3,260	10	0.31%	474,598
05/24	3,250	0	0.00%	155,690
05/23	3,250	5	-0.15%	196,161
05/22	3,255	45	-1.36%	215,045
05/21	3,300	45	1.38%	276,928