일자	종가	등락	등락률(%)	거래량
06/03	1,710	39	-2.23%	281,195
05/31	1,749	59	-3.26%	203,543
05/30	1,808	8	0.44%	93,126
05/29	1,800	55	-2.96%	183,980
05/28	1,855	55	-2.88%	380,714
05/27	1,910	25	1.33%	562,242
05/24	1,885	120	6.80%	1,008,047
05/23	1,765	25	-1.40%	383,693
05/22	1,790	61	-3.30%	503,913
05/21	1,851	33	-1.75%	260,037