일자	종가	등락	등락률(%)	거래량
06/03	34,950	600	1.75%	31,145
05/31	34,350	0	0.00%	13,441
05/30	34,350	50	-0.15%	3,935
05/29	34,400	700	-1.99%	9,701
05/28	35,100	0	0.00%	11,965
05/27	35,100	300	0.86%	23,713
05/24	34,800	100	0.29%	9,198
05/23	34,700	0	0.00%	6,654
05/22	34,700	50	0.14%	11,817
05/21	34,650	100	-0.29%	16,304