일자	종가	등락	등락률(%)	거래량
06/04	8,790	40	-0.45%	324,409
06/03	8,830	30	-0.34%	426,862
05/31	8,860	260	3.02%	587,416
05/30	8,600	110	1.30%	371,222
05/29	8,490	90	-1.05%	324,414
05/28	8,580	40	0.47%	250,156
05/27	8,540	410	5.04%	367,400
05/24	8,130	190	-2.28%	276,604
05/23	8,320	140	-1.65%	352,516
05/22	8,460	20	0.24%	627,768