일자	종가	등락	등락률(%)	거래량
06/03	551	47	-7.86%	1,426,127
05/31	598	15	-2.45%	1,126,101
05/30	613	41	7.17%	2,907,651
05/29	572	12	-2.05%	1,858,901
05/28	584	50	9.36%	4,724,515
05/27	534	25	-4.47%	994,490
05/24	559	23	4.29%	2,397,400
05/23	536	2	-0.37%	934,246
05/22	538	35	-6.11%	2,629,824
05/21	573	29	5.33%	9,997,656