일자	종가	등락	등락률(%)	거래량
06/04	153,900	2100	1.38%	182,588
06/03	151,800	4600	-2.94%	214,810
05/31	156,400	5500	3.64%	553,449
05/30	150,900	300	0.20%	159,203
05/29	150,600	4600	-2.96%	340,911
05/28	155,200	3900	-2.45%	185,395
05/27	159,100	8300	5.50%	323,735
05/24	150,800	3800	-2.46%	146,087
05/23	154,600	1400	0.91%	154,764
05/22	153,200	1200	0.79%	144,332