일자	종가	등락	등락률(%)	거래량
06/04	2,370	30	1.28%	22,352
06/03	2,340	20	0.86%	94,321
05/31	2,320	20	-0.85%	77,551
05/30	2,340	15	-0.64%	34,682
05/29	2,355	15	-0.63%	33,182
05/28	2,370	10	-0.42%	19,134
05/27	2,380	0	0.00%	23,077
05/24	2,380	10	-0.42%	29,727
05/23	2,390	25	1.06%	44,592
05/22	2,365	35	-1.46%	50,840