일자	종가	등락	등락률(%)	거래량
06/03	19,540	210	-1.06%	28,301
05/31	19,750	830	4.39%	80,663
05/30	18,920	210	-1.10%	43,743
05/29	19,130	190	-0.98%	54,125
05/28	19,320	120	-0.62%	36,960
05/27	19,440	30	0.15%	28,207
05/24	19,410	250	-1.27%	52,458
05/23	19,660	130	-0.66%	40,075
05/22	19,790	50	0.25%	40,330
05/21	19,740	50	0.25%	36,377