일자	종가	등락	등락률(%)	거래량
06/03	1,685	9	0.54%	18,354
05/31	1,676	64	-3.68%	53,096
05/30	1,740	30	-1.69%	11,675
05/29	1,770	10	-0.56%	23,406
05/28	1,780	25	1.42%	49,090
05/27	1,755	45	2.63%	135,734
05/24	1,710	20	-1.16%	73,945
05/23	1,730	127	-6.84%	62,199
05/22	1,857	140	8.15%	534,930
05/21	1,717	73	-4.08%	465,547