일자	종가	등락	등락률(%)	거래량
06/03	1,394	20	1.46%	27,245
05/31	1,374	58	-4.05%	42,253
05/30	1,432	3	0.21%	12,456
05/29	1,429	0	0.00%	17,156
05/28	1,429	21	1.49%	23,564
05/27	1,408	42	-2.90%	52,803
05/24	1,450	9	-0.62%	13,377
05/23	1,459	14	0.97%	22,677
05/22	1,445	1	-0.07%	50,232
05/21	1,446	31	-2.10%	41,736