일자	종가	등락	등락률(%)	거래량
06/03	3,105	30	-0.96%	74,527
05/31	3,135	80	2.62%	65,145
05/30	3,055	115	-3.63%	67,835
05/29	3,170	0	0.00%	77,219
05/28	3,170	95	3.09%	76,683
05/27	3,075	60	-1.91%	49,285
05/24	3,135	5	-0.16%	72,344
05/23	3,140	15	0.48%	82,612
05/22	3,125	25	0.81%	73,665
05/21	3,100	190	6.53%	317,067