일자	종가	등락	등락률(%)	거래량
06/03	65,400	200	0.31%	97,724
05/31	65,200	700	1.09%	220,794
05/30	64,500	900	-1.38%	93,839
05/29	65,400	600	-0.91%	142,816
05/28	66,000	1100	-1.64%	131,882
05/27	67,100	400	-0.59%	79,752
05/24	67,500	900	-1.32%	88,646
05/23	68,400	1200	-1.72%	49,316
05/22	69,600	0	0.00%	68,692
05/21	69,600	400	-0.57%	62,220