일자	종가	등락	등락률(%)	거래량
06/03	9,410	60	0.64%	13,432
05/31	9,350	30	0.32%	6,675
05/30	9,320	40	-0.43%	6,321
05/29	9,360	140	-1.47%	9,893
05/28	9,500	40	0.42%	7,171
05/27	9,460	70	0.75%	15,592
05/24	9,390	20	-0.21%	11,681
05/23	9,410	220	-2.28%	8,610
05/22	9,630	180	1.90%	14,464
05/21	9,450	190	-1.97%	13,821