일자	종가	등락	등락률(%)	거래량
06/03	15,320	90	0.59%	178,696
05/31	15,230	50	0.33%	103,526
05/30	15,180	380	-2.44%	118,802
05/29	15,560	320	-2.02%	125,908
05/28	15,880	60	-0.38%	186,712
05/27	15,940	20	-0.13%	164,905
05/24	15,960	480	3.10%	203,054
05/23	15,480	20	0.13%	251,591
05/22	15,460	1180	-7.09%	425,156
05/21	16,640	350	2.15%	162,516