일자	종가	등락	등락률(%)	거래량
06/03	72,700	1700	2.39%	8,570
05/31	71,000	300	0.42%	3,702
05/30	70,700	1300	-1.81%	7,097
05/29	72,000	1500	2.13%	27,326
05/28	70,500	1000	1.44%	7,958
05/27	69,500	100	-0.14%	3,714
05/24	69,600	700	1.02%	3,759
05/23	68,900	100	-0.14%	5,822
05/22	69,000	0	0.00%	4,414
05/21	69,000	1400	-1.99%	9,663