일자	종가	등락	등락률(%)	거래량
06/04	2,320	25	1.09%	24,240
06/03	2,295	15	0.66%	28,656
05/31	2,280	5	0.22%	22,265
05/30	2,275	40	-1.73%	31,347
05/29	2,315	55	-2.32%	45,043
05/28	2,370	30	-1.25%	36,041
05/27	2,400	0	0.00%	58,625
05/24	2,400	15	0.63%	50,159
05/23	2,385	50	2.14%	64,257
05/22	2,335	10	-0.43%	26,693