일자	종가	등락	등락률(%)	거래량
06/03	6,370	10	0.16%	65,654
05/31	6,360	90	1.44%	65,489
05/30	6,270	150	-2.34%	88,888
05/29	6,420	130	-1.98%	101,011
05/28	6,550	30	-0.46%	55,412
05/27	6,580	40	0.61%	99,223
05/24	6,540	230	-3.40%	125,981
05/23	6,770	70	-1.02%	139,248
05/22	6,840	10	0.15%	152,972
05/21	6,830	140	2.09%	66,775