일자	종가	등락	등락률(%)	거래량
06/03	14,130	840	6.32%	133,972
05/31	13,290	140	1.06%	43,192
05/30	13,150	40	-0.30%	80,833
05/29	13,190	110	-0.83%	90,130
05/28	13,300	230	-1.70%	34,158
05/27	13,530	120	-0.88%	56,654
05/24	13,650	370	2.79%	57,853
05/23	13,280	120	0.91%	47,865
05/22	13,160	370	-2.73%	58,998
05/21	13,530	220	-1.60%	44,553