일자	종가	등락	등락률(%)	거래량
06/03	10,700	280	-2.55%	1,239,767
05/31	10,980	760	7.44%	3,885,496
05/30	10,220	430	4.39%	1,473,661
05/29	9,790	590	6.41%	1,778,504
05/28	9,200	180	2.00%	735,171
05/27	9,020	210	-2.28%	499,835
05/24	9,230	180	-1.91%	1,483,841
05/23	9,410	0	0.00%	682,684
05/22	9,410	90	0.97%	3,947,115
05/21	9,320	1310	16.35%	3,425,626