일자	종가	등락	등락률(%)	거래량
06/03	44,450	850	1.95%	258,655
05/31	43,600	200	0.46%	193,391
05/30	43,400	300	-0.69%	98,728
05/29	43,700	500	1.16%	117,474
05/28	43,200	100	-0.23%	61,537
05/27	43,300	400	0.93%	124,276
05/24	42,900	200	-0.46%	107,729
05/23	43,100	350	-0.81%	114,986
05/22	43,450	350	-0.80%	124,818
05/21	43,800	300	-0.68%	119,202