일자	종가	등락	등락률(%)	거래량
06/03	5,640	30	-0.53%	304,351
05/31	5,670	140	2.53%	288,818
05/30	5,530	20	-0.36%	283,835
05/29	5,550	70	-1.25%	489,214
05/28	5,620	20	-0.35%	272,517
05/27	5,640	20	-0.35%	510,972
05/24	5,660	20	0.35%	228,202
05/23	5,640	10	0.18%	253,349
05/22	5,630	10	0.18%	380,406
05/21	5,620	60	-1.06%	512,318