일자	종가	등락	등락률(%)	거래량
06/03	3,890	25	-0.64%	49,805
05/31	3,915	15	0.38%	92,557
05/30	3,900	5	-0.13%	287,907
05/29	3,905	20	-0.51%	85,565
05/28	3,925	15	-0.38%	67,850
05/27	3,940	110	2.87%	119,346
05/24	3,830	25	0.66%	41,325
05/23	3,805	10	-0.26%	72,610
05/22	3,815	125	3.39%	337,020
05/21	3,690	10	-0.27%	45,433