일자	종가	등락	등락률(%)	거래량
06/03	17,600	600	3.53%	117,976
05/31	17,000	230	1.37%	37,512
05/30	16,770	720	-4.12%	107,087
05/29	17,490	540	-3.00%	140,988
05/28	18,030	90	-0.50%	66,279
05/27	18,120	490	2.78%	151,953
05/24	17,630	630	-3.45%	92,994
05/23	18,260	460	2.58%	210,835
05/22	17,800	300	1.71%	258,444
05/21	17,500	80	0.46%	88,635