일자	종가	등락	등락률(%)	거래량
06/03	39,300	100	-0.25%	34,302
05/31	39,400	450	1.16%	130,764
05/30	38,950	750	-1.89%	44,865
05/29	39,700	800	2.06%	72,165
05/28	38,900	600	-1.52%	77,324
05/27	39,500	650	1.67%	78,306
05/24	38,850	1350	-3.36%	98,540
05/23	40,200	50	-0.12%	77,193
05/22	40,250	50	0.12%	36,970
05/21	40,200	200	-0.50%	47,726