일자	종가	등락	등락률(%)	거래량
06/03	5,070	70	1.40%	89,228
05/31	5,000	10	0.20%	155,647
05/30	4,990	60	-1.19%	105,665
05/29	5,050	10	-0.20%	104,004
05/28	5,060	20	0.40%	83,181
05/27	5,040	20	-0.40%	86,494
05/24	5,060	100	-1.94%	100,161
05/23	5,160	50	0.98%	60,066
05/22	5,110	60	-1.16%	116,366
05/21	5,170	100	-1.90%	158,282