일자	종가	등락	등락률(%)	거래량
06/03	12,590	70	0.56%	530,589
05/31	12,520	20	-0.16%	437,863
05/30	12,540	170	-1.34%	338,441
05/29	12,710	430	-3.27%	669,667
05/28	13,140	260	-1.94%	557,871
05/27	13,400	90	0.68%	892,877
05/24	13,310	950	7.69%	1,898,526
05/23	12,360	260	2.15%	1,037,771
05/22	12,100	1270	-9.50%	1,811,053
05/21	13,370	630	4.95%	1,487,934