일자	종가	등락	등락률(%)	거래량
06/04	7,810	110	-1.39%	656,129
06/03	7,920	160	2.06%	235,485
05/31	7,760	450	-5.48%	444,108
05/30	8,210	70	0.86%	336,127
05/29	8,140	290	-3.44%	1,093,901
05/28	8,430	20	-0.24%	3,810,649
05/27	8,450	200	2.42%	855,606
05/24	8,250	210	-2.48%	484,538
05/23	8,460	180	2.17%	2,165,785
05/22	8,280	210	2.60%	8,973,176