일자	종가	등락	등락률(%)	거래량
06/03	10,950	0	0.00%	2,218
05/31	10,950	70	-0.64%	1,345
05/30	11,020	110	-0.99%	343
05/29	11,130	50	0.45%	1,840
05/28	11,080	10	0.09%	657
05/27	11,070	80	-0.72%	934
05/24	11,150	140	-1.24%	1,738
05/23	11,290	0	0.00%	2,845
05/22	11,290	10	-0.09%	1,194
05/21	11,300	60	-0.53%	383