일자	종가	등락	등락률(%)	거래량
06/03	1,025	80	8.47%	2,952,063
05/31	945	1	-0.11%	123,085
05/30	946	3	-0.32%	119,689
05/29	949	5	-0.52%	89,739
05/28	954	9	-0.93%	77,539
05/27	963	6	0.63%	134,674
05/24	957	14	-1.44%	308,992
05/23	971	8	0.83%	167,071
05/22	963	19	2.01%	237,937
05/21	944	8	0.85%	113,825