일자	종가	등락	등락률(%)	거래량
06/03	188,100	8600	4.79%	119,643
05/31	179,500	1200	-0.66%	101,659
05/30	180,700	1700	-0.93%	46,094
05/29	182,400	1600	-0.87%	44,113
05/28	184,000	100	-0.05%	47,042
05/27	184,100	1600	-0.86%	47,681
05/24	185,700	2300	-1.22%	43,576
05/23	188,000	200	0.11%	51,175
05/22	187,800	900	0.48%	74,763
05/21	186,900	100	0.05%	37,763