일자	종가	등락	등락률(%)	거래량
06/03	2,210	35	-1.56%	64,230
05/31	2,245	0	0.00%	29,874
05/30	2,245	25	-1.10%	26,475
05/29	2,270	30	-1.30%	16,120
05/28	2,300	35	-1.50%	21,260
05/27	2,335	20	-0.85%	18,106
05/24	2,355	50	-2.08%	18,118
05/23	2,405	15	0.63%	13,068
05/22	2,390	35	1.49%	16,641
05/21	2,355	55	2.39%	37,993