일자	종가	등락	등락률(%)	거래량
06/04	28,050	50	-0.18%	113,935
06/03	28,100	250	0.90%	100,662
05/31	27,850	650	2.39%	84,482
05/30	27,200	200	-0.73%	36,706
05/29	27,400	50	-0.18%	23,982
05/28	27,450	0	0.00%	32,650
05/27	27,450	0	0.00%	35,913
05/24	27,450	0	0.00%	37,635
05/23	27,450	0	0.00%	41,593
05/22	27,450	450	1.67%	77,995