일자	종가	등락	등락률(%)	거래량
06/03	15,000	200	-1.32%	2,258
05/31	15,200	390	-2.50%	2,464
05/30	15,590	10	-0.06%	895
05/29	15,600	0	0.00%	1,776
05/28	15,600	350	-2.19%	5,761
05/27	15,950	70	-0.44%	1,074
05/24	16,020	120	0.75%	1,169
05/23	15,900	0	0.00%	3,153
05/22	15,900	740	4.88%	7,332
05/21	15,160	20	-0.13%	1,511